Nonkyc (TRRXITTE/USDT) Market Details

Last Updated:
Link to Exchange: Trade (TRRXITTE/USDT)
Viewing TRRXITTE/USDT market data for the Nonkyc exchange
Market Select
Nonkyc (TRRXITTE/USDT) - 24 hours
HighLowVolume (TRRXITTE)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.005984930.00000310,776.230128.210.005094950.005140060.005094950.000442851,050.48 %
Nonkyc - TRRXITTE/USDT - 24 hours
Buy Orders
Price (USDT)Amount (TRRXITTE)Total (USDT)
0.0050949511.04140.05625538
0.0050179729.2930.1469914
0.0049612829.79360.14781439
0.004904630.30860.14865156
0.0048479130.83870.14950324
0.0047912331.38430.1503694
0.0047345431.94630.15125104
0.0046778632.52520.15214833
0.004655233,674.069817.10363996
0.0046461432.63610.15163189
0.004634471,065.1664.93647987
0.0046064430.23480.13927479
0.0045335433.85190.15346894
0.0044937230.95460.13910131
0.0044429531.48360.13988006
0.0043632635.82870.15632993
0.0042906633.16460.14229802
0.0042520337.2460.15837111
0.0042100337.92870.15968096
0.00016349.000.05584
0.0001634,695.42255.5512676
0.000137,676.95370.99800398
0.00009633,615.36223.22707477
0.0000061230,264.12151.40461114
0.000006172,301.18330.44103722
0.00000411,608,751.54146.59588132
0.00000199,800.29940.0998003
0.000001500,000.000.50
0.000000013,261,482,980.827432.61482981
0.0000000150,000,000.000.50
0.00250,000,000.000.00
0.0058,139,534.88370.00
Sell Orders
Price (USDT)Amount (TRRXITTE)Total (USDT)
0.00514006 10.96950.05638389
0.00521407 28.02340.14611597
0.00525266 27.61860.14507112
0.0052944 24.5870.13017341
0.00534516 24.23590.12954476
0.00544004 26.28660.14300016
0.00547787 25.92440.14201049
0.00552094 23.39930.12918613
0.00557194 25.44110.14175628
0.00562863 25.05580.14102983
0.00568532 24.68010.14031427
0.005742 24.31370.13960927
0.00579869 23.95630.13891516
0.00585537 23.60760.13823123
0.00591206 23.26720.13755708
0.00596874 22.9350.13689305
0.00602543 22.61060.13623859
0.007 1,903.882713.3271789
0.0077777 4,497.156134.977531
0.009888 2,687.412626.57313579
0.01 191,486.24151,914.862415
0.023 1,303.974829.9914204
0.02467801 102.802.53689943
0.02963164 747.550922.15115915
0.04963164 332.068316.48109432
0.05 860.823443.04117
0.09631643 603.289958.10672942
0.3949999 673.00265.8349327
0.395 673.803266.152185
0.5218393 1,538.3893802.79199544
0.80 3.66252.93
0.87892 0.600.527352
1.4338743 0.0520.07456146
1.50 1,222.14321,833.2148
1.50 1.251.875
2.30 1.88144.32722
3.00 0.38931.1679
3.18737 0.1190.37929703
4.50 7.389833.2541
5.00 7.639838.199
5.999 6.118436.7042816
6.00 1.65289.9168
7.00 17.3097121.1679
8.00 85.6582685.2656
10.00 1.28512.85
15.00 1.2518.75
42.00 2.5799108.3558
45.50 4.0644184.9302
50.00 7.6398381.99
60.00 1.054463.264
60.15973106 0.453927.30650193
60.90 1.044863.62832
75.37893929 0.232217.5029897
77.00 11.2513866.3501
88.00 85.65827,537.9216
100.00 0.706870.68
150.00 1.25187.50
450.50 2.23541,007.0477
500.00 6.87583,437.90
600.00 1.0257615.42
600.90 0.6385383.67465
777.00 7.31335,682.4341
1,000.00 0.3887388.70
4,500.50 1.22955,533.36475
5,000.00 16.043680,218.00
6,000.00 0.46312,778.60
6,040.90 0.31921,928.25528
7,777.00 4.074631,688.1642
10,000.00 0.21382,138.00
10,000.19942014 0.023230.00458666
45,000.50 0.676230,429.3381
60,000.00 0.566233,972.00
60,450.90 0.319319,301.97237
77,770.97301886 0.0423,266.38086679
100,000.00 0.130713,070.00
450,000.50 0.8266371,970.4133
1,000,000.00 0.1307130,700.00
Trade History
Price (USDT)Amount (TRRXITTE)Total (USDT)Time Stamp
0.005094952.20560.011237421745994641
0.00514006 2.2380.011503451745994064
0.00514006 4.31390.02217371745993945
0.005094953.53550.01801321745992805
0.00514006 0.61620.00316731745992709
0.005094953.08140.015699581745992632
0.005094955.54650.028259141745991553
0.00514006 4.37880.022507291745990240
0.00514006 3.56790.018339221745989697
0.00514006 2.85430.014671271745989158
0.005094951.97850.010080361745988429
0.00514006 2.20560.011336921745988236
0.005094955.70870.029085541745988129
0.00514006 2.88680.014838331745986951
0.005094952.36780.012063821745986678
0.00514006 4.15180.02134051745986630
0.00514006 1.10280.005668461745986314
0.00514006 5.51410.02834281745986258
0.005094951.16760.005948861745985604
0.005094953.30840.016856131745984921
0.00514006 3.40570.01750551745984741
0.00514006 4.44370.022840881745984296
0.005094951.13520.005783791745984116
0.005094950.48650.002478691745983841
0.00514006 5.57890.028675881745983758
0.005094950.71350.003635251745983461
0.00514006 4.57340.023507551745982985
0.005096561.02310.005214291745982771
0.0051139211.02090.056361745982733
0.0051313411.00210.056455521745982696
0.00517514 2.84410.014718621745981849
0.00517514 3.55520.018398661745981443
0.005131344.39550.02255481745981290
0.00468178 11.49380.053811441745980904
0.00468178 5.91260.027681491745980882
0.00468178 3.80580.017817921745980881
0.004655235.60680.026100941745980638
0.004655236.25250.029106831745980563
0.004655235.3010.024677371745980197
0.00468178 1.29120.006045111745979632
0.004655235.57280.025942671745979449
0.004655236.15050.028631991745978119
0.004655231.6990.007909241745978099
0.004655230.64560.003005421745977280
0.004655233.83980.017875151745977175
0.004655235.60680.026100941745976806
0.00468178 4.34950.02036341745976380
0.00468178 1.46110.006840551745975711
0.00468178 0.44170.002067941745975698
0.00468178 4.04370.018931711745975577
0.00468178 4.68930.021954271745975289
0.00468178 1.42720.006681841745975259
0.004655236.38840.029739471745975153
0.004655234.28160.019931831745974816
0.00468178 4.55340.021318021745973857
0.00468178 4.85920.022749711745973796
0.00468178 3.16020.014795361745973666
0.004655235.1990.024202541745972849
0.004655232.00480.009332811745972706
0.00468178 3.12620.014636181745972662
0.004655234.21360.019615281745972478
0.00468178 6.42240.030068261745972284
0.0046552311.0240.051319261745972259
0.00468178 1.56310.007318091745971528
0.004655232,687.412612.510523761745971447
0.00468178 2.44660.011454441745971184
0.00468178 3.63590.017022481745971084
0.004655231.01940.004745541745970408
0.004655232.88830.01344571745970396
0.00468178 5.02910.023545141745969832
0.00468178 4.48540.020999661745969625
0.004655235.50490.025626581745968450
0.004655234.96120.023095531745968274
0.00468178 3.97570.018613351745967841
0.004655234.07770.018982631745967721
0.004655235.1990.024202541745967409
0.00468178 1.97080.009226851745967246
0.00468178 2.10680.009863571745967089
0.00468178 5.06310.023704321745966917
0.00468178 4.31550.020204221745965666
0.00466596 11.51330.05372061745965064
0.00465019 11.53280.053629711745965001
0.004634475.11440.023702531745964346
0.004634472.55720.011851271745963921
0.00465019 2.8640.013318141745963181
0.004634473.47770.01611731745962074
0.004634475.96680.027652961745961718
0.004634475.93270.027494921745961513
0.00465019 4.70520.021880071745961368
0.004634473.17090.014695441745960978
0.00465019 2.79580.0130011745960637
0.004634476.03490.027968561745960045
0.00465019 3.27320.0152211745959944
0.004634476.03490.027968561745959759
0.004634472.38670.011061091745959586
0.00465019 5.62580.026161041745959474
0.004634475.76220.026704741745958390
0.00465019 2.07980.009671471745958139
0.00465019 2.07980.009671471745957452
0.00465019 5.86450.027271041745956695
0.00465019 1.63660.00761051745956437
0.004634470.78420.003634351745956155
0.004634472.76170.012799021745955947
0.004634472.79580.012957051745955471
0.004634471.26150.005846381745955103
0.00463447 11.55230.053538791745954869
0.003306312.01320.006656261745953988
0.00333453 2.25470.007518361745953282
0.00333453 5.7980.01933361745952747
0.003306316.80460.022498121745952441
0.003306316.7240.022231631745952172
0.003316612.5050.041474081745951904
0.003327913.66180.04546511745951893
0.0033392413.63860.045542561745951883
0.0033506113.61540.04561991745951876
0.00337922 4.03960.01365071745951142
0.0037261712.91110.048108951745951001
0.0036982837.48020.138612271745951001
0.0036523538.1850.139464981745951001
0.0036064238.91210.140333381745951001
0.003560539.66260.141218691745951001
0.0035145740.43760.142120781745951001
0.0034686441.23810.143040121745951001
0.0034227142.06540.143977671745951001
0.0033957639.60140.134476851745951001
0.0033530640.35550.135314411745951001
0.0033103541.13390.136167611745951001
0.003267651.85350.006056591745951001
0.0041575712.22290.050817561745950864
0.0041116432.00240.131582351745950864
0.0040657132.54310.132310811745950864
0.0040270937.77690.152130981745950864
0.0039744638.52470.153114881745950864
0.0039218439.29760.15411891745950864
0.0038647936.66390.141698271745950864
0.003816837.35340.142570461745950864
0.0046161111.59990.053546411745950819
0.0045651230.37130.138648631745950819
0.0045141230.88450.139416341745950819
0.0044631331.41230.140197181745950819
0.0044121331.95530.140990941745950819
0.0043611432.51420.141798981745950819
0.0042967631.30540.134511791745950819
0.0042538937.23790.158405931745950819
0.0041975637.9850.159444321745950819
0.0041323436.35180.1502181745950819
0.0041047733.51420.137568081745950819
0.0040551820.8790.08466811745950819
0.00431021 11.95670.051535891745950798
0.0047638511.41860.05439651745950793
0.0047112329.89670.140850231745950793
0.0046481732.6290.151665141745950793
0.0045918433.22750.152575361745950793
0.0045355233.84460.153502861745950793
0.0044791934.4810.154446951745950793
0.0044228635.13760.155408691745950793
0.0043954733.15560.145734451745950793
0.0043665435.81530.156388941745950793
0.0043102136.51510.157387751745950793
0.0050987811.03720.056276251745950765
0.0050424528.89810.145717221745950765
0.0049861229.38640.146524121745950765
0.004929829.88860.147344821745950765
0.0048734730.40530.148179321745950765
0.0048171530.9370.149028171745950765
0.0047608231.48440.149891561745950765
0.0047044932.04820.150770441745950765
0.0059849310.18740.060970881745950666
0.0059188226.6730.157872691745950666
0.005852727.12370.158746881745950666
0.0057865927.58730.159636391745950666
0.0057204728.06420.160540411745950666
0.0056543628.55490.161459681745950666
0.0055882429.06020.162395371745950666
0.0055221329.58060.163347921745950666
0.0054560130.11660.164316471745950666
0.0053898930.66910.165303081745950666
0.0053237831.23860.166307431745950666
0.0052576631.8260.167330291745950666
0.0051915532.43210.168372871745950666
0.0051254333.05760.169434411745950666
0.0050593233.70350.170516791745950666
0.004993234.37070.171619781745950666
0.0049270935.06020.172744761745950666
0.0000030.69430.000002081745950666
0.003171913.74090.01186581745950348
0.003171917.81070.024774841745949103
0.0031228 14.07340.043948411745948783
0.00311225 14.09720.043874011745948777
0.00310173 14.12110.043799841745948772
0.00309125 14.1450.043725731745948767
0.0030808 14.1690.043651861745948761
0.00307039 14.1930.043578051745948755
0.00306001 14.2170.043504161745948749
0.00304967 14.24110.043430661745948742
0.00303936 14.26520.043357081745948718
0.00302909 14.28940.043283881745948709
0.00302026 14.31030.043220831745948699
0.002980595.0780.015135441745948595
0.00302026 7.32080.022110721745948057
0.002980596.8130.020306761745947985
0.002980592.07350.006180251745947842
0.00302026 6.38980.019298861745947831
0.002980594.52790.013495811745947766
0.002980597.65930.022829231745947712
0.00302026 7.65930.023133081745947621
0.00302026 4.69710.014186461745947403
0.00302026 1.31460.003970431745946212
0.002980596.5730.019591421745945121
0.002980595.89450.017569091745944354
0.002980594.57990.01365081745943920
0.00302026 6.74270.020364711745943023
0.002980590.84810.002527841745942899
0.002980590.93290.002780591745942277
0.002980594.96160.01478851745942159
0.00302026 7.16670.02164531745941733
0.00302026 3.47730.010502351745941668
0.00302026 1.35380.004088831745940984
0.00311651.16080.003617631745940571
0.003116536.84710.114833991745940571
0.003116514.39890.044874171745940571
0.00309087 14.14590.043723141745940540
0.0031165 36.24730.112964711745940540
0.00309049 0.51420.001589131745940085
0.00308273 10.50980.032398881745940066
0.003056649.23610.028231431745939988
0.00105218 9.77050.010280321745939746
0.00105218 58.39180.061438681745939746
0.00105218 57.41060.060406291745939746
0.00105218 56.45670.059402611745939746
0.00105218 21.56290.022688051745939746
0.00067233 11.3320.007618841745939185
0.0006705730.38190.020373191745939136
0.0006578 30.66370.020170581745939135
0.00066216 67.5660.04473951745939135
0.00067057 68.42530.045883951745939135
0.0006559930.71570.020149191745939121
0.0006559930.76770.02018331745939116
0.0006559930.81980.020217481745939111
0.00063932 31.10370.019885221745939110
0.00064941 68.22620.044306781745939110
0.00065599 68.52620.04495251745939110
0.0006382131.15640.019884331745939096
0.00062453 31.46980.019653831745939092
0.00063451 74.62610.047351011745939092
0.00063821 79.23350.050567611745939092
0.0006237831.52310.019663481745939076
0.00061041 31.83170.019430391745939075
0.00062014 70.47950.043707161745939075
0.00062378 80.14470.049992661745939075
0.0006084731.88560.019401431745939056
0.00059718 32.18250.019218751745939053
0.00060291 70.80830.042691031745939053
0.00060847 72.52640.044130141745939053
0.00059032 32.36890.019108011745939029
0.00059494 77.8580.046320841745939029
0.00058339 32.56060.018995531745939009
0.00058811 80.79370.047515581745939009
0.0005823832.61580.018994791745938991
0.00056533 33.07650.018699141745938986
0.0005692 77.22410.043955961745938986
0.00057576 83.41980.048029781745938986
0.00058238 78.69260.0458291745938986
0.0005635833.13250.018672811745938966
0.00055257 33.45630.018486951745938966
0.00055796 79.58090.044402961745938966
0.00056358 78.38780.04417781745938966
0.0005523433.8140.018676821745938906
0.00054094 33.8140.018291351745938906
0.00054672 63.08640.03449061745938906
0.00055234 80.80470.044631671745938906
0.00054094 16.99470.009193111745938780
0.00054094 17.19460.009301251745938034
0.00054094 5.59820.003028291745937686
0.0005363314.59540.007827951745937568
0.00054094 7.09770.003839431745936631
0.00054091 0.54270.000293551745936185
0.00053806 33.90430.018242551745936164
0.00054672 18.97380.010373361745936164
0.00053806 16.53910.008899031745936065
0.00053806 16.53910.008899031745935078
0.00053806 3.70870.00199551745934906
0.00053806 2.41790.001300981745934384
0.0005382233.96180.018278921745934336
0.0005382234.01930.018309871745934331
0.0005382234.07690.018340871745934326
0.0005382284.67080.045571521745934321
0.0005382286.02860.046302311745934321
0.0005382287.42290.047052751745934321
0.0005382288.85540.047823751745934321
0.0005382234.72250.018688341745934321
0.00044883 37.12210.016661511745934319
0.00045306 95.06720.043071151745934319
0.00045642 93.69380.042763721745934319
0.00046222 94.12060.043504421745934319
0.00046723 92.60320.043266991745934319
0.00047224 91.12620.043033441745934319
0.00047725 89.68810.042803651745934319
0.00048225 88.28730.042576551745934319
0.00048726 86.92270.042353951745934319